Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 27.2 27.2 26.95 26.95 6022.00
07 Apr, 2017 26.85 27.2 26.85 27.2 4004.00
06 Apr, 2017 27.05 27.15 26.9 27.15 3010.00
05 Apr, 2017 27.5 27.5 27.0 27.0 12.01 Thousand
31 Mar, 2017 27.2 27.3 27.0 27.3 10 Thousand
30 Mar, 2017 27.0 27.05 27.0 27.0 13.2 Thousand
29 Mar, 2017 27.2 27.2 27.2 27.2 4000.00
28 Mar, 2017 27.45 27.55 27.45 27.5 41 Thousand
27 Mar, 2017 27.95 28.0 27.75 27.75 26 Thousand
24 Mar, 2017 28.2 28.2 28.0 28.0 4000.00