Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 26.9 26.95 26.9 26.95 2000.00
21 Apr, 2017 26.7 26.7 26.7 26.7 1000.00
20 Apr, 2017 26.7 26.7 26.65 26.65 6000.00
19 Apr, 2017 26.65 26.65 26.65 26.65 2000.00
18 Apr, 2017 27.0 27.0 26.8 26.8 4000.00
17 Apr, 2017 26.7 26.75 26.7 26.75 14 Thousand
14 Apr, 2017 26.8 26.8 26.75 26.75 14 Thousand
13 Apr, 2017 26.8 27.0 26.8 27.0 2118.00
12 Apr, 2017 26.85 26.85 26.85 26.85 5001.00
11 Apr, 2017 26.9 26.95 26.85 26.85 10 Thousand