Daito Me Holdings Co., Ltd (8455)
TWD 22.3
(0.0%)
TWD 22.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 57.0 | 57.7 | 53.9 | 53.9 | 420.1 Thousand |
| 03 May, 2016 | 57.7 | 59.4 | 57.0 | 57.0 | 331.2 Thousand |
| 29 Apr, 2016 | 61.0 | 62.2 | 58.8 | 59.7 | 247.56 Thousand |
| 28 Apr, 2016 | 60.0 | 62.4 | 57.6 | 61.0 | 419 Thousand |
| 27 Apr, 2016 | 58.0 | 60.1 | 55.1 | 60.0 | 395.5 Thousand |
| 26 Apr, 2016 | 54.8 | 58.8 | 54.0 | 58.8 | 647.3 Thousand |
| 25 Apr, 2016 | 65.0 | 65.0 | 59.9 | 59.9 | 170.44 Thousand |
| 22 Apr, 2016 | 69.6 | 70.2 | 62.0 | 66.5 | 242 Thousand |
| 21 Apr, 2016 | 62.0 | 68.2 | 62.0 | 68.2 | 255 Thousand |
| 20 Apr, 2016 | 58.5 | 63.3 | 58.5 | 62.0 | 271.23 Thousand |
8472
8477
8489
8444
8446
8450