Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 50.8 50.8 47.5 50.8 908 Thousand
31 Mar, 2016 46.25 46.25 46.25 46.25 183 Thousand
30 Mar, 2016 40.0 42.05 40.0 42.05 610.1 Thousand
29 Mar, 2016 34.0 38.25 33.5 38.25 652 Thousand
28 Mar, 2016 37.3 38.5 34.8 34.8 394.46 Thousand
25 Mar, 2016 42.0 42.0 37.0 38.65 745.13 Thousand
24 Mar, 2016 38.9 39.95 38.0 39.95 325 Thousand
23 Mar, 2016 33.4 36.35 32.15 36.35 364 Thousand
22 Mar, 2016 33.9 34.5 33.05 33.05 301.31 Thousand
21 Mar, 2016 36.0 36.0 30.8 35.8 845.93 Thousand