Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 57.5 57.6 57.1 57.6 113 Thousand
18 Apr, 2016 56.1 57.2 56.1 57.0 111.02 Thousand
15 Apr, 2016 56.7 57.0 56.0 56.8 190 Thousand
14 Apr, 2016 56.4 56.4 54.0 55.3 137.13 Thousand
13 Apr, 2016 52.7 56.0 52.1 53.1 334 Thousand
12 Apr, 2016 54.7 60.0 54.7 54.7 449.09 Thousand
11 Apr, 2016 60.7 60.7 60.7 60.7 33.26 Thousand
08 Apr, 2016 67.4 67.4 67.4 67.4 129 Thousand
07 Apr, 2016 57.2 61.3 57.2 61.3 303 Thousand
06 Apr, 2016 55.5 55.8 50.8 55.8 275 Thousand