Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 16.3 16.7 16.3 16.7 225.77 Thousand
17 Feb, 2016 18.25 18.25 16.2 16.2 268.1 Thousand
16 Feb, 2016 17.4 19.0 17.4 17.85 236 Thousand
15 Feb, 2016 17.7 18.5 17.65 17.65 351.09 Thousand
03 Feb, 2016 19.25 19.95 18.55 19.6 422 Thousand
02 Feb, 2016 19.4 19.4 18.4 19.4 1.1 Million
01 Feb, 2016 17.65 17.65 17.65 17.65 244.96 Thousand
30 Jan, 2016 14.6 14.6 14.6 14.6 -
29 Jan, 2016 14.0 14.6 14.0 14.6 216 Thousand
28 Jan, 2016 13.25 14.0 13.25 13.9 113 Thousand