Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 31.0 32.75 31.0 32.75 108.05 Thousand
17 Mar, 2016 27.6 29.8 27.6 29.8 189.3 Thousand
16 Mar, 2016 25.0 27.1 25.0 27.1 183 Thousand
15 Mar, 2016 25.25 25.9 24.1 24.65 169 Thousand
14 Mar, 2016 27.9 27.9 26.05 26.05 75 Thousand
11 Mar, 2016 26.5 27.75 26.5 27.55 268 Thousand
10 Mar, 2016 24.65 25.3 24.65 25.25 128 Thousand
09 Mar, 2016 23.9 24.55 23.6 24.35 153 Thousand
08 Mar, 2016 23.55 24.55 22.8 23.6 186 Thousand
07 Mar, 2016 26.9 26.9 24.65 24.65 133 Thousand