Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 24.65 27.35 23.7 27.35 530.31 Thousand
03 Mar, 2016 27.3 27.3 24.9 24.9 758.3 Thousand
02 Mar, 2016 24.5 24.85 24.3 24.85 202 Thousand
01 Mar, 2016 22.0 22.6 21.35 22.6 298 Thousand
26 Feb, 2016 20.55 20.55 19.15 20.55 483.61 Thousand
25 Feb, 2016 16.8 18.7 16.8 18.7 289.61 Thousand
24 Feb, 2016 17.05 17.15 16.8 17.0 154.06 Thousand
23 Feb, 2016 16.9 17.35 16.9 17.25 109 Thousand
22 Feb, 2016 16.6 17.1 16.6 16.85 101 Thousand
19 Feb, 2016 16.7 17.8 16.7 17.1 225 Thousand