Daito Me Holdings Co., Ltd (8455)
TWD 22.3
(0.0%)
TWD 22.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 29.8 | 30.1 | 29.65 | 29.65 | 19 Thousand |
| 11 Oct, 2024 | 30.95 | 31.5 | 30.1 | 30.2 | 19 Thousand |
| 09 Oct, 2024 | 31.6 | 31.6 | 30.9 | 30.9 | 16 Thousand |
| 08 Oct, 2024 | 32.0 | 32.0 | 31.55 | 31.6 | 25 Thousand |
| 07 Oct, 2024 | 32.7 | 32.7 | 32.0 | 32.3 | 29 Thousand |
| 04 Oct, 2024 | 32.7 | 32.9 | 32.7 | 32.7 | 19 Thousand |
| 01 Oct, 2024 | 33.4 | 33.4 | 33.2 | 33.2 | 17 Thousand |
| 30 Sep, 2024 | 33.6 | 34.5 | 33.3 | 33.3 | 13 Thousand |
| 27 Sep, 2024 | 33.3 | 33.7 | 33.2 | 33.7 | 20 Thousand |
| 26 Sep, 2024 | 33.85 | 34.5 | 33.0 | 33.2 | 66 Thousand |
8472
8477
8489
8444
8446
8450