Daito Me Holdings Co., Ltd (8455)
TWD 22.3
(0.0%)
TWD 22.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 34.2 | 35.35 | 32.5 | 32.55 | 62 Thousand |
| 09 Sep, 2024 | 34.3 | 35.1 | 33.95 | 34.2 | 18 Thousand |
| 06 Sep, 2024 | 35.0 | 35.9 | 35.0 | 35.15 | 42 Thousand |
| 05 Sep, 2024 | 35.15 | 37.4 | 35.0 | 35.9 | 172 Thousand |
| 04 Sep, 2024 | 37.15 | 39.85 | 37.15 | 37.25 | 325 Thousand |
| 03 Sep, 2024 | 37.3 | 41.25 | 37.1 | 41.25 | 397 Thousand |
| 02 Sep, 2024 | 39.4 | 39.4 | 37.5 | 37.5 | 29 Thousand |
| 30 Aug, 2024 | 38.4 | 38.4 | 37.5 | 38.3 | 32 Thousand |
| 29 Aug, 2024 | 38.95 | 39.5 | 38.1 | 38.35 | 51 Thousand |
| 28 Aug, 2024 | 40.55 | 41.35 | 39.6 | 40.15 | 120 Thousand |
8472
8477
8489
8444
8446
8450