Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 22.2 22.2 21.0 21.7 19 Thousand
01 Aug, 2023 21.45 21.45 21.45 21.45 -
31 Jul, 2023 21.45 21.45 21.45 21.45 2000.00
28 Jul, 2023 21.65 21.65 21.65 21.65 1000.00
27 Jul, 2023 22.15 22.15 21.1 21.25 43 Thousand
26 Jul, 2023 21.9 21.9 21.9 21.9 -
25 Jul, 2023 21.0 21.9 21.0 21.9 7000.00
24 Jul, 2023 22.7 22.7 21.5 21.5 4000.00
21 Jul, 2023 22.2 22.2 22.0 22.0 2000.00
20 Jul, 2023 21.9 21.9 21.35 21.45 6000.00