Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 22.1 22.1 21.2 21.25 21 Thousand
04 Jul, 2023 22.3 22.3 22.3 22.3 1000.00
03 Jul, 2023 22.2 22.2 22.2 22.2 1000.00
30 Jun, 2023 21.6 24.5 21.6 24.5 3000.00
29 Jun, 2023 21.8 22.3 21.8 22.3 3000.00
28 Jun, 2023 21.9 21.9 21.9 21.9 -
27 Jun, 2023 21.2 21.9 21.2 21.9 5000.00
26 Jun, 2023 22.0 22.0 21.9 21.95 4000.00
21 Jun, 2023 21.05 22.0 21.05 22.0 10 Thousand
20 Jun, 2023 20.65 21.0 20.65 21.0 4000.00