Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 21.8 22.15 21.7 21.7 11 Thousand
18 Jul, 2023 21.2 21.7 21.15 21.15 9000.00
17 Jul, 2023 21.6 21.6 21.25 21.25 4000.00
14 Jul, 2023 21.6 21.6 21.1 21.1 2000.00
13 Jul, 2023 21.6 21.6 21.6 21.6 1000.00
12 Jul, 2023 20.95 20.95 20.95 20.95 1000.00
11 Jul, 2023 20.9 21.65 20.9 21.25 3000.00
10 Jul, 2023 20.7 21.65 20.7 21.65 6000.00
07 Jul, 2023 21.4 21.4 20.95 21.4 5000.00
06 Jul, 2023 21.2 21.4 20.9 21.4 5000.00