Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 21.85 21.95 21.5 21.95 8000.00
20 Apr, 2023 21.55 21.95 21.55 21.55 3000.00
19 Apr, 2023 21.55 21.55 21.55 21.55 1000.00
18 Apr, 2023 21.45 22.0 21.45 22.0 3000.00
17 Apr, 2023 21.25 21.25 21.25 21.25 -
14 Apr, 2023 21.9 21.9 21.25 21.25 2000.00
13 Apr, 2023 21.9 21.9 21.9 21.9 -
12 Apr, 2023 21.85 21.9 21.85 21.9 2000.00
11 Apr, 2023 21.15 21.9 21.15 21.9 2000.00
10 Apr, 2023 21.5 21.5 21.5 21.5 -