Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 21.6 21.6 21.6 21.6 -
19 May, 2023 22.75 22.75 21.6 21.6 3000.00
18 May, 2023 21.75 22.0 21.6 21.8 31 Thousand
17 May, 2023 21.85 22.0 21.15 21.8 47 Thousand
16 May, 2023 21.7 21.8 21.5 21.8 7000.00
15 May, 2023 21.25 22.7 21.25 22.7 18 Thousand
12 May, 2023 21.55 21.65 21.25 21.25 5000.00
11 May, 2023 22.2 22.2 21.15 21.8 8000.00
10 May, 2023 22.2 22.2 22.2 22.2 1000.00
09 May, 2023 21.8 22.25 21.1 22.25 10 Thousand