Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 21.6 22.35 21.6 22.35 2000.00
05 May, 2023 22.3 22.3 21.1 21.8 8000.00
04 May, 2023 22.55 22.55 21.5 21.55 10 Thousand
03 May, 2023 21.7 22.3 21.5 22.3 18 Thousand
02 May, 2023 21.8 21.8 21.8 21.8 4000.00
28 Apr, 2023 21.5 22.25 21.5 22.25 6000.00
27 Apr, 2023 22.15 22.15 22.15 22.15 1000.00
26 Apr, 2023 22.75 22.85 21.8 21.85 13 Thousand
25 Apr, 2023 22.75 24.3 22.75 24.3 2000.00
24 Apr, 2023 21.55 22.15 21.55 22.15 3000.00