Samebest Co Ltd (8489)

TWD 41.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 34.55 34.8 34.35 34.4 34.91 Thousand
20 Aug, 2021 34.7 35.0 34.5 34.55 63.1 Thousand
19 Aug, 2021 35.2 35.55 34.65 34.7 80.77 Thousand
18 Aug, 2021 35.5 35.9 34.65 35.45 56.12 Thousand
17 Aug, 2021 34.9 35.75 34.9 35.5 101.29 Thousand
16 Aug, 2021 35.3 35.45 34.5 34.9 91.72 Thousand
13 Aug, 2021 36.5 36.5 35.5 35.5 106.28 Thousand
12 Aug, 2021 36.65 36.75 36.05 36.2 35.5 Thousand
11 Aug, 2021 36.8 37.0 36.4 36.45 67.25 Thousand
10 Aug, 2021 36.85 37.25 36.55 36.55 59.5 Thousand