TWD 46.45
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 46.2 | 46.95 | 45.5 | 46.45 | 163.54 Thousand |
18 Jul, 2025 | 46.95 | 47.0 | 45.65 | 46.2 | 159.5 Thousand |
17 Jul, 2025 | 46.75 | 47.45 | 45.9 | 46.4 | 291.07 Thousand |
16 Jul, 2025 | 47.35 | 48.65 | 47.0 | 47.0 | 716.51 Thousand |
15 Jul, 2025 | 44.5 | 47.85 | 44.0 | 47.35 | 678.4 Thousand |
14 Jul, 2025 | 43.35 | 44.95 | 43.2 | 44.5 | 275.5 Thousand |
11 Jul, 2025 | 42.4 | 43.5 | 42.4 | 43.35 | 51 Thousand |
10 Jul, 2025 | 43.55 | 43.95 | 42.8 | 42.85 | 277.12 Thousand |
09 Jul, 2025 | 42.45 | 45.15 | 42.35 | 44.25 | 400.28 Thousand |
08 Jul, 2025 | 42.7 | 42.75 | 41.95 | 42.15 | 168.06 Thousand |
8905
8906
8908
8455
8472
8477