TWD 41.7
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 42.5 | 43.25 | 41.5 | 41.7 | 358.94 Thousand |
24 Jul, 2025 | 44.8 | 44.95 | 43.05 | 43.25 | 294.61 Thousand |
23 Jul, 2025 | 45.25 | 46.6 | 44.45 | 44.65 | 294.48 Thousand |
22 Jul, 2025 | 46.55 | 48.8 | 45.45 | 45.45 | 547.22 Thousand |
21 Jul, 2025 | 46.2 | 46.95 | 45.5 | 46.45 | 163.54 Thousand |
18 Jul, 2025 | 46.95 | 47.0 | 45.65 | 46.2 | 159.5 Thousand |
17 Jul, 2025 | 46.75 | 47.45 | 45.9 | 46.4 | 291.07 Thousand |
16 Jul, 2025 | 47.35 | 48.65 | 47.0 | 47.0 | 716.51 Thousand |
15 Jul, 2025 | 44.5 | 47.85 | 44.0 | 47.35 | 678.4 Thousand |
14 Jul, 2025 | 43.35 | 44.95 | 43.2 | 44.5 | 275.5 Thousand |
8905
8906
8908
8455
8472
8477