TWD 39.6
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 40.9 | 40.9 | 39.45 | 39.6 | 298.81 Thousand |
30 Jul, 2025 | 41.3 | 41.5 | 40.7 | 40.8 | 116.2 Thousand |
29 Jul, 2025 | 41.5 | 41.7 | 40.4 | 41.3 | 199.91 Thousand |
28 Jul, 2025 | 41.8 | 42.45 | 41.25 | 41.5 | 198.01 Thousand |
25 Jul, 2025 | 42.5 | 43.25 | 41.5 | 41.7 | 358.94 Thousand |
24 Jul, 2025 | 44.8 | 44.95 | 43.05 | 43.25 | 293.01 Thousand |
23 Jul, 2025 | 45.25 | 46.6 | 44.45 | 44.65 | 293.04 Thousand |
22 Jul, 2025 | 46.55 | 48.8 | 45.45 | 45.45 | 546.5 Thousand |
21 Jul, 2025 | 46.2 | 46.95 | 45.5 | 46.45 | 163.03 Thousand |
18 Jul, 2025 | 46.95 | 47.0 | 45.65 | 46.2 | 159.5 Thousand |
8905
8906
8908
8455
8472
8477