Samebest Co Ltd (8489)

TWD 41.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 39.5 39.5 37.8 37.85 119.33 Thousand
13 May, 2021 33.5 39.6 33.5 38.1 342.84 Thousand
12 May, 2021 40.4 40.4 36.4 36.75 578.55 Thousand
11 May, 2021 43.65 43.7 40.0 40.4 460.73 Thousand
10 May, 2021 43.7 43.95 43.6 43.6 126.87 Thousand
07 May, 2021 43.7 44.2 43.5 43.7 133.22 Thousand
06 May, 2021 44.9 44.9 43.5 44.2 52.02 Thousand
05 May, 2021 43.9 44.6 43.55 44.0 88.1 Thousand
04 May, 2021 45.0 45.9 43.5 43.55 125.25 Thousand
03 May, 2021 46.05 46.75 45.0 45.0 122.06 Thousand