Samebest Co Ltd (8489)

TWD 41.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 56.2 57.8 54.0 54.5 381 Thousand
24 Sep, 2020 59.0 59.7 56.1 56.2 655.25 Thousand
23 Sep, 2020 61.9 62.0 60.0 60.2 296.46 Thousand
22 Sep, 2020 61.8 62.7 60.0 60.5 670.77 Thousand
21 Sep, 2020 62.2 66.5 61.7 62.4 1.35 Million
18 Sep, 2020 61.8 62.5 61.2 61.3 196.97 Thousand
17 Sep, 2020 63.0 63.1 61.2 62.0 406.25 Thousand
16 Sep, 2020 61.6 64.5 61.6 62.8 899.09 Thousand
15 Sep, 2020 61.2 62.6 61.0 61.5 370.21 Thousand
14 Sep, 2020 61.2 65.2 61.0 61.5 1.19 Million