Samebest Co Ltd (8489)

TWD 41.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 57.1 58.8 56.0 56.3 327.8 Thousand
16 Jul, 2020 56.0 56.6 55.6 55.8 98.75 Thousand
15 Jul, 2020 56.5 56.6 55.9 56.0 126.52 Thousand
14 Jul, 2020 56.1 56.8 55.5 55.5 132 Thousand
13 Jul, 2020 57.5 57.5 56.0 56.1 169.81 Thousand
10 Jul, 2020 59.0 59.0 56.9 56.9 279.47 Thousand
09 Jul, 2020 59.8 60.0 58.9 59.0 172.96 Thousand
08 Jul, 2020 60.7 60.8 59.8 59.8 186.09 Thousand
07 Jul, 2020 60.6 61.4 59.6 60.3 181.26 Thousand
06 Jul, 2020 61.3 61.3 60.3 60.5 151.76 Thousand