Samebest Co Ltd (8489)
TWD 40.8
(-0.12%)
TWD 40.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 32.15 | 32.15 | 31.0 | 31.0 | 39 Thousand |
| 09 Dec, 2024 | 31.35 | 31.9 | 30.3 | 31.45 | 102 Thousand |
| 06 Dec, 2024 | 31.25 | 31.5 | 31.0 | 31.15 | 61 Thousand |
| 05 Dec, 2024 | 31.7 | 31.9 | 31.15 | 31.15 | 116 Thousand |
| 04 Dec, 2024 | 31.9 | 32.3 | 31.7 | 31.95 | 57 Thousand |
| 03 Dec, 2024 | 32.5 | 33.0 | 31.25 | 32.0 | 228 Thousand |
| 02 Dec, 2024 | 30.7 | 32.65 | 30.65 | 32.35 | 472 Thousand |
| 29 Nov, 2024 | 31.2 | 32.95 | 30.7 | 30.7 | 573 Thousand |
| 28 Nov, 2024 | 28.9 | 31.4 | 28.9 | 30.95 | 333 Thousand |
| 27 Nov, 2024 | 29.1 | 29.5 | 28.8 | 28.9 | 73 Thousand |
8905
8906
8908
8455
8472
8477