TWD 37.8
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 25.8 | 25.9 | 25.6 | 25.6 | 46 Thousand |
27 Nov, 2023 | 25.6 | 26.0 | 25.45 | 25.8 | 29 Thousand |
24 Nov, 2023 | 25.95 | 25.95 | 25.6 | 25.8 | 18 Thousand |
23 Nov, 2023 | 26.1 | 26.1 | 25.55 | 25.9 | 62 Thousand |
22 Nov, 2023 | 26.05 | 26.3 | 25.85 | 25.9 | 119 Thousand |
21 Nov, 2023 | 25.35 | 26.15 | 25.35 | 25.65 | 217 Thousand |
20 Nov, 2023 | 25.2 | 25.4 | 24.8 | 25.25 | 56 Thousand |
17 Nov, 2023 | 25.05 | 25.1 | 25.0 | 25.1 | 32 Thousand |
16 Nov, 2023 | 24.95 | 25.1 | 24.95 | 25.05 | 48 Thousand |
15 Nov, 2023 | 24.9 | 25.0 | 24.6 | 25.0 | 23 Thousand |
8905
8906
8908
8455
8472
8477