Samebest Co Ltd (8489)

TWD 37.8

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 24.35 24.5 24.35 24.4 61 Thousand
13 Sep, 2023 24.0 24.4 23.65 24.35 94 Thousand
12 Sep, 2023 23.5 23.95 23.05 23.75 79 Thousand
11 Sep, 2023 23.4 23.4 22.85 22.85 27 Thousand
08 Sep, 2023 23.4 23.4 23.1 23.1 8000.00
07 Sep, 2023 23.6 23.6 23.1 23.2 21 Thousand
06 Sep, 2023 23.4 23.45 23.3 23.3 3000.00
05 Sep, 2023 23.1 23.45 23.1 23.2 19 Thousand
04 Sep, 2023 23.4 23.4 23.0 23.1 40 Thousand
01 Sep, 2023 23.05 23.4 23.05 23.3 26 Thousand