Samebest Co Ltd (8489)

TWD 37.8

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 23.9 23.9 23.5 23.75 35 Thousand
19 Jul, 2023 24.3 24.5 23.55 23.55 74 Thousand
18 Jul, 2023 24.7 24.7 24.3 24.3 115 Thousand
17 Jul, 2023 24.95 25.3 24.6 24.9 34 Thousand
14 Jul, 2023 24.7 25.5 24.7 24.95 33 Thousand
13 Jul, 2023 25.1 25.1 24.7 24.7 59 Thousand
12 Jul, 2023 24.9 25.1 24.85 25.1 32 Thousand
11 Jul, 2023 25.0 25.0 24.9 24.9 14 Thousand
10 Jul, 2023 25.3 25.3 24.75 24.9 113 Thousand
07 Jul, 2023 25.3 25.45 25.0 25.45 70 Thousand