Samebest Co Ltd (8489)

TWD 37.7

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 25.3 25.5 25.2 25.35 43 Thousand
07 Jun, 2023 25.6 26.0 25.45 25.6 85 Thousand
06 Jun, 2023 26.25 26.25 25.75 25.75 175 Thousand
05 Jun, 2023 25.6 26.3 25.6 25.85 141 Thousand
02 Jun, 2023 25.8 26.2 25.25 25.55 106 Thousand
01 Jun, 2023 24.1 26.35 24.1 25.9 307 Thousand
31 May, 2023 24.15 24.15 24.1 24.1 20 Thousand
30 May, 2023 24.05 24.1 23.9 24.1 18 Thousand
29 May, 2023 24.55 24.55 23.55 24.05 82 Thousand
26 May, 2023 25.2 25.7 24.5 24.55 91 Thousand