Samebest Co Ltd (8489)

TWD 37.7

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 23.55 23.7 23.4 23.7 17 Thousand
25 Apr, 2023 23.45 23.55 23.35 23.55 7000.00
24 Apr, 2023 23.8 24.0 23.25 23.55 60 Thousand
21 Apr, 2023 23.75 24.0 23.6 23.6 28 Thousand
20 Apr, 2023 24.1 24.1 23.75 23.75 33 Thousand
19 Apr, 2023 24.2 24.35 24.15 24.3 13 Thousand
18 Apr, 2023 24.05 24.05 23.8 23.9 35 Thousand
17 Apr, 2023 24.15 24.25 23.9 24.05 75 Thousand
14 Apr, 2023 24.3 24.6 24.25 24.5 31 Thousand
13 Apr, 2023 24.15 24.65 24.05 24.55 76 Thousand