Samebest Co Ltd (8489)

TWD 41.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 28.55 29.0 28.55 29.0 42.36 Thousand
20 Jun, 2022 30.0 30.0 28.45 28.5 118.72 Thousand
17 Jun, 2022 30.2 30.3 29.0 29.4 225.79 Thousand
16 Jun, 2022 31.0 31.7 30.4 30.4 141.89 Thousand
15 Jun, 2022 31.1 31.1 30.55 30.75 55.75 Thousand
14 Jun, 2022 31.05 31.05 30.5 30.75 143.17 Thousand
13 Jun, 2022 31.8 31.8 31.2 31.35 62.3 Thousand
10 Jun, 2022 32.05 32.35 31.75 32.15 59.28 Thousand
09 Jun, 2022 32.35 32.35 31.95 32.25 47.13 Thousand
08 Jun, 2022 32.0 32.4 32.0 32.05 35.92 Thousand