Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 30.35 30.5 30.35 30.5 7007.00
16 Jul, 2025 29.95 30.55 29.9 29.9 19 Thousand
15 Jul, 2025 30.75 30.75 30.75 30.75 -
14 Jul, 2025 30.75 30.75 30.75 30.75 -
11 Jul, 2025 30.85 31.0 30.75 30.75 4009.00
10 Jul, 2025 30.8 30.8 30.8 30.8 -
09 Jul, 2025 30.75 30.85 30.75 30.8 33.18 Thousand
08 Jul, 2025 30.65 30.75 30.65 30.75 4004.00
07 Jul, 2025 30.95 31.1 30.95 31.1 17 Thousand
04 Jul, 2025 31.1 31.1 31.0 31.0 3011.00