Eagle Cold Storage Enterprise Co., Ltd. (8905.TWO)

TWD 33.25

(3.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 32.9 33.0 32.45 32.9 3000.00
15 May, 2025 32.7 32.75 32.7 32.75 12 Thousand
14 May, 2025 32.85 32.85 32.85 32.85 1001.00
13 May, 2025 32.6 32.85 32.4 32.85 8000.00
12 May, 2025 33.1 33.1 33.0 33.0 5527.00
09 May, 2025 30.35 33.05 30.35 33.0 36.13 Thousand
08 May, 2025 32.7 33.2 32.55 33.05 66.29 Thousand
07 May, 2025 33.5 33.7 32.6 33.35 51.21 Thousand
06 May, 2025 34.2 34.35 33.7 33.85 118.52 Thousand
05 May, 2025 33.05 34.95 33.05 34.1 318.73 Thousand