Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.3
(0.66%)
TWD 30.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 30.1 | 30.95 | 30.1 | 30.3 | 17.13 Thousand |
| 03 Sep, 2025 | 30.0 | 30.3 | 30.0 | 30.1 | 21.05 Thousand |
| 02 Sep, 2025 | 30.45 | 30.45 | 29.95 | 30.0 | 13 Thousand |
| 01 Sep, 2025 | 30.9 | 31.2 | 29.75 | 29.95 | 19.11 Thousand |
| 29 Aug, 2025 | 30.5 | 30.7 | 30.15 | 30.7 | 8016.00 |
| 28 Aug, 2025 | 32.0 | 32.0 | 30.4 | 30.7 | 19 Thousand |
| 27 Aug, 2025 | 30.5 | 31.5 | 30.1 | 31.0 | 7000.00 |
| 26 Aug, 2025 | 29.8 | 30.9 | 29.65 | 30.45 | 121 Thousand |
| 25 Aug, 2025 | 29.95 | 30.0 | 29.9 | 29.9 | 155.42 Thousand |
| 22 Aug, 2025 | 29.7 | 30.9 | 29.7 | 29.9 | 170.03 Thousand |
8906
8908
8916
8472
8477
8489