Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.8
(3.01%)
TWD 30.8
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 2000.00 |
| 07 Aug, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 06 Aug, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 3000.00 |
| 05 Aug, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 1000.00 |
| 04 Aug, 2025 | 29.6 | 29.9 | 29.6 | 29.9 | 2003.00 |
| 01 Aug, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 1095.00 |
| 31 Jul, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 3060.00 |
| 30 Jul, 2025 | 29.5 | 30.1 | 29.5 | 30.1 | 7000.00 |
| 29 Jul, 2025 | 29.9 | 30.1 | 29.9 | 30.1 | 2000.00 |
| 28 Jul, 2025 | 30.3 | 30.5 | 29.95 | 30.5 | 6099.00 |
8906
8908
8916
8472
8477
8489