Eagle Cold Storage Enterprise Co., Ltd. (8905.TWO)
TWD 33.25
(3.91%)
TWD 33.25
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 31.4 | 31.5 | 31.15 | 31.5 | 35.49 Thousand |
| 17 Apr, 2025 | 31.1 | 31.6 | 31.1 | 31.3 | 33.6 Thousand |
| 16 Apr, 2025 | 31.0 | 31.5 | 30.95 | 31.1 | 66.52 Thousand |
| 15 Apr, 2025 | 29.75 | 31.0 | 29.65 | 31.0 | 44.51 Thousand |
| 14 Apr, 2025 | 29.7 | 30.2 | 29.5 | 29.65 | 34.8 Thousand |
| 11 Apr, 2025 | 28.6 | 30.1 | 28.6 | 29.45 | 25.59 Thousand |
| 10 Apr, 2025 | 29.95 | 30.1 | 29.85 | 30.1 | 8446.00 |
| 09 Apr, 2025 | 30.7 | 30.7 | 27.75 | 28.55 | 48.45 Thousand |
| 08 Apr, 2025 | 27.0 | 29.6 | 27.0 | 28.7 | 61.3 Thousand |
| 07 Apr, 2025 | 27.7 | 27.75 | 27.7 | 27.7 | 123.69 Thousand |
3690
2168
1461
SHALY
SOUC
0728