Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 29.6
(0.0%)
TWD 29.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 1095.00 |
| 31 Jul, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 3003.00 |
| 30 Jul, 2025 | 29.5 | 30.1 | 29.5 | 30.1 | 7102.00 |
| 29 Jul, 2025 | 29.9 | 30.1 | 29.9 | 30.1 | 2077.00 |
| 28 Jul, 2025 | 30.3 | 30.5 | 29.95 | 30.5 | 6059.00 |
| 25 Jul, 2025 | 30.55 | 30.9 | 30.35 | 30.9 | 3007.00 |
| 24 Jul, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 1000.00 |
| 23 Jul, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | - |
| 22 Jul, 2025 | 30.6 | 30.65 | 30.6 | 30.6 | 21 Thousand |
| 21 Jul, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 1001.00 |
8906
8908
8916
8472
8477
8489