TWD 29.75
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2025 | 29.4 | 29.75 | 29.4 | 29.75 | 16.01 Thousand |
13 Aug, 2025 | 29.15 | 29.25 | 29.15 | 29.25 | 7106.00 |
12 Aug, 2025 | 29.15 | 29.8 | 29.15 | 29.25 | 42.1 Thousand |
11 Aug, 2025 | 30.85 | 30.85 | 29.15 | 29.15 | 40.08 Thousand |
08 Aug, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 2015.00 |
07 Aug, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
06 Aug, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 3000.00 |
05 Aug, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 1000.00 |
04 Aug, 2025 | 29.6 | 29.9 | 29.6 | 29.9 | 2003.00 |
01 Aug, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 1095.00 |
8906
8908
8916
8472
8477
8489