Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 29.75

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 29.4 29.75 29.4 29.75 16.01 Thousand
13 Aug, 2025 29.15 29.25 29.15 29.25 7106.00
12 Aug, 2025 29.15 29.8 29.15 29.25 42.1 Thousand
11 Aug, 2025 30.85 30.85 29.15 29.15 40.08 Thousand
08 Aug, 2025 29.85 29.85 29.85 29.85 2015.00
07 Aug, 2025 30.0 30.0 30.0 30.0 -
06 Aug, 2025 30.0 30.0 30.0 30.0 3000.00
05 Aug, 2025 29.9 29.9 29.9 29.9 1000.00
04 Aug, 2025 29.6 29.9 29.6 29.9 2003.00
01 Aug, 2025 29.8 29.8 29.8 29.8 1095.00