Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 15.9 16.5 15.9 16.15 193 Thousand
14 May, 2021 16.9 16.9 16.5 16.6 125 Thousand
13 May, 2021 16.5 16.95 16.4 16.65 144 Thousand
12 May, 2021 17.2 17.35 16.1 16.75 649 Thousand
11 May, 2021 17.35 17.55 17.05 17.2 523 Thousand
10 May, 2021 16.95 17.5 16.9 17.15 576 Thousand
07 May, 2021 16.6 17.25 16.6 16.85 354 Thousand
06 May, 2021 16.5 16.75 16.5 16.6 67 Thousand
05 May, 2021 16.5 16.7 16.5 16.5 187 Thousand
04 May, 2021 16.6 16.75 16.0 16.5 311 Thousand