Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 13.35 13.35 13.35 13.35 -
19 May, 2020 13.65 13.7 12.85 13.35 1.66 Million
18 May, 2020 14.65 14.65 14.2 14.2 540 Thousand
15 May, 2020 15.1 15.3 15.05 15.1 99 Thousand
14 May, 2020 15.2 15.45 15.05 15.1 195 Thousand
13 May, 2020 15.2 15.4 15.1 15.35 57 Thousand
12 May, 2020 15.2 15.25 15.15 15.25 58 Thousand
11 May, 2020 15.05 15.2 15.05 15.2 142 Thousand
08 May, 2020 15.1 15.25 15.05 15.15 153 Thousand
07 May, 2020 14.75 15.05 14.75 14.95 149 Thousand