Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.7
(1.49%)
TWD 30.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 31.3 | 31.6 | 31.3 | 31.5 | 72 Thousand |
| 02 May, 2024 | 31.15 | 31.3 | 31.15 | 31.25 | 61 Thousand |
| 30 Apr, 2024 | 31.1 | 31.35 | 31.1 | 31.2 | 75 Thousand |
| 29 Apr, 2024 | 31.15 | 31.4 | 31.15 | 31.25 | 94 Thousand |
| 26 Apr, 2024 | 31.1 | 31.3 | 31.1 | 31.25 | 63 Thousand |
| 25 Apr, 2024 | 31.75 | 31.75 | 31.2 | 31.25 | 43 Thousand |
| 24 Apr, 2024 | 31.05 | 31.25 | 30.95 | 31.2 | 36 Thousand |
| 23 Apr, 2024 | 30.7 | 31.15 | 30.7 | 31.1 | 103 Thousand |
| 22 Apr, 2024 | 30.65 | 30.9 | 30.6 | 30.6 | 83 Thousand |
| 19 Apr, 2024 | 30.95 | 31.1 | 30.65 | 30.65 | 216 Thousand |
8906
8908
8916
8472
8477
8489