Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 28.4 28.6 28.4 28.5 92 Thousand
14 Sep, 2023 28.3 28.45 28.3 28.4 72 Thousand
13 Sep, 2023 28.35 28.4 28.2 28.3 101 Thousand
12 Sep, 2023 28.1 28.35 28.1 28.35 48 Thousand
11 Sep, 2023 28.35 28.45 28.25 28.3 126 Thousand
08 Sep, 2023 28.2 28.45 28.2 28.35 54 Thousand
07 Sep, 2023 28.3 28.45 28.3 28.4 63 Thousand
06 Sep, 2023 28.5 28.6 28.4 28.45 50 Thousand
05 Sep, 2023 28.35 28.5 28.3 28.5 75 Thousand
04 Sep, 2023 28.3 28.45 28.3 28.35 26 Thousand