Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 51.6 51.6 51.6 51.6 1584.00
22 Sep, 2020 51.5 52.0 51.5 52.0 14.16 Thousand
21 Sep, 2020 51.9 51.9 51.5 51.9 22.01 Thousand
18 Sep, 2020 52.0 52.0 51.9 51.9 12.73 Thousand
17 Sep, 2020 52.0 52.0 52.0 52.0 7991.00
16 Sep, 2020 51.6 51.6 51.6 51.6 1548.00
15 Sep, 2020 51.4 51.5 51.2 51.5 20.86 Thousand
14 Sep, 2020 51.2 51.3 51.1 51.2 9101.00
11 Sep, 2020 51.3 51.3 51.0 51.3 36.06 Thousand
10 Sep, 2020 51.0 51.2 50.9 51.2 49.07 Thousand