Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 51.5 51.5 51.3 51.3 19.7 Thousand
08 Sep, 2020 51.5 51.5 51.3 51.3 27.13 Thousand
07 Sep, 2020 51.3 51.3 51.3 51.3 33.34 Thousand
04 Sep, 2020 51.8 52.0 51.3 51.3 14.45 Thousand
03 Sep, 2020 50.8 51.3 50.8 51.3 14.43 Thousand
02 Sep, 2020 51.0 51.0 50.7 50.7 24.69 Thousand
01 Sep, 2020 50.8 51.5 50.5 51.0 50.23 Thousand
31 Aug, 2020 51.9 54.4 50.9 51.0 165.75 Thousand
28 Aug, 2020 56.8 56.9 55.6 56.4 112.71 Thousand
27 Aug, 2020 57.0 57.1 54.2 55.0 123.26 Thousand