Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 52.5 52.5 52.0 52.0 10.16 Thousand
25 Aug, 2020 50.8 52.6 50.8 52.1 70.69 Thousand
24 Aug, 2020 51.1 51.5 50.3 50.8 68.52 Thousand
21 Aug, 2020 51.4 52.0 51.2 51.2 67.23 Thousand
20 Aug, 2020 51.6 51.6 50.2 51.1 56.11 Thousand
19 Aug, 2020 51.6 52.0 51.5 52.0 38.72 Thousand
18 Aug, 2020 51.8 52.5 51.0 51.6 44.23 Thousand
17 Aug, 2020 49.4 52.0 49.4 50.9 66.76 Thousand
14 Aug, 2020 48.3 49.2 48.3 49.0 48.39 Thousand
13 Aug, 2020 47.5 49.2 47.5 48.0 43.03 Thousand