Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 45.8 46.0 45.7 45.85 12.86 Thousand
03 Feb, 2020 45.65 45.9 45.3 45.85 21.44 Thousand
31 Jan, 2020 45.8 46.0 45.7 45.9 34.2 Thousand
30 Jan, 2020 45.7 46.0 45.7 45.95 22.59 Thousand
20 Jan, 2020 46.1 46.2 46.0 46.0 20.21 Thousand
17 Jan, 2020 46.1 46.7 46.1 46.1 14.65 Thousand
16 Jan, 2020 46.4 46.4 46.4 46.4 8580.00
15 Jan, 2020 46.35 46.45 46.3 46.45 8361.00
14 Jan, 2020 47.0 47.0 46.45 46.5 7244.00
13 Jan, 2020 46.3 46.3 46.2 46.3 18.58 Thousand