Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 46.35 46.45 46.3 46.35 40.81 Thousand
09 Jan, 2020 46.35 46.55 46.35 46.35 4289.00
08 Jan, 2020 46.5 46.5 46.3 46.3 31.45 Thousand
07 Jan, 2020 46.35 46.55 46.35 46.55 2859.00
06 Jan, 2020 46.4 46.5 46.2 46.5 7150.00
03 Jan, 2020 46.35 46.35 46.3 46.3 21.01 Thousand
02 Jan, 2020 46.6 46.95 46.35 46.4 17.15 Thousand
31 Dec, 2019 46.35 46.45 46.35 46.45 7985.00
30 Dec, 2019 46.5 46.5 46.4 46.4 8794.00
27 Dec, 2019 46.5 46.65 46.35 46.4 6080.00