Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 46.4 47.0 46.1 47.0 11.49 Thousand
25 Dec, 2019 46.65 46.65 46.45 46.45 4361.00
24 Dec, 2019 46.7 46.7 46.45 46.45 7148.00
23 Dec, 2019 46.6 46.6 46.5 46.5 9163.00
20 Dec, 2019 46.65 46.65 46.35 46.35 9363.00
19 Dec, 2019 46.7 46.7 46.65 46.65 6526.00
18 Dec, 2019 46.8 46.8 46.75 46.75 6685.00
17 Dec, 2019 46.75 46.8 46.7 46.8 4415.00
16 Dec, 2019 46.75 46.8 46.75 46.8 12.19 Thousand
13 Dec, 2019 46.65 46.85 46.65 46.8 13.29 Thousand