Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 48.89 48.94 48.83 48.89 32.72 Thousand
17 Jun, 2019 48.83 48.89 48.83 48.89 35.9 Thousand
14 Jun, 2019 48.89 48.89 48.83 48.89 10.9 Thousand
13 Jun, 2019 48.83 48.94 48.83 48.89 10.03 Thousand
12 Jun, 2019 49.05 49.05 48.72 49.0 46.04 Thousand
11 Jun, 2019 49.05 49.05 49.0 49.05 78.41 Thousand
10 Jun, 2019 49.05 49.05 48.83 48.89 20.33 Thousand
06 Jun, 2019 49.0 49.05 48.72 48.89 78.84 Thousand
05 Jun, 2019 49.05 49.05 49.0 49.0 13.26 Thousand
04 Jun, 2019 49.05 49.05 48.83 48.94 23.65 Thousand