Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 41.58 41.58 41.09 41.09 11.75 Thousand
16 Jul, 2018 40.66 40.66 40.66 40.66 1781.00
13 Jul, 2018 40.0 40.66 40.0 40.66 12.14 Thousand
12 Jul, 2018 39.46 40.22 39.46 40.0 5040.00
11 Jul, 2018 40.55 40.55 40.55 40.55 1680.00
06 Jul, 2018 40.33 40.33 40.33 40.33 2498.00
02 Jul, 2018 40.6 40.6 40.33 40.33 15.11 Thousand
29 Jun, 2018 40.98 40.98 40.98 40.98 1680.00
28 Jun, 2018 41.8 41.8 40.66 40.66 11.83 Thousand
27 Jun, 2018 40.98 41.42 40.98 41.37 15.2 Thousand