Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 40.66 40.93 40.66 40.93 6772.00
25 Jun, 2018 41.04 41.04 41.04 41.04 1680.00
22 Jun, 2018 41.42 41.75 40.66 41.69 29.65 Thousand
21 Jun, 2018 41.47 41.97 41.42 41.75 62.55 Thousand
20 Jun, 2018 41.47 41.47 41.47 41.47 4013.00
19 Jun, 2018 42.07 42.35 42.07 42.18 6720.00
15 Jun, 2018 41.97 42.13 41.97 42.13 11.75 Thousand
13 Jun, 2018 42.02 42.13 41.86 42.13 16.32 Thousand
12 Jun, 2018 42.51 42.51 41.75 42.46 7277.00
11 Jun, 2018 41.15 42.95 41.15 42.95 13.94 Thousand