Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 40.77 40.77 40.66 40.66 25.2 Thousand
07 Aug, 2018 40.49 40.49 40.49 40.49 6263.00
06 Aug, 2018 40.44 41.58 40.38 40.49 34.96 Thousand
02 Aug, 2018 40.66 40.66 40.66 40.66 3360.00
01 Aug, 2018 40.38 40.66 40.38 40.66 3571.00
31 Jul, 2018 41.31 41.31 41.31 41.31 1680.00
30 Jul, 2018 40.6 40.71 40.6 40.71 5100.00
26 Jul, 2018 40.6 40.6 40.6 40.6 4368.00
25 Jul, 2018 40.55 40.55 40.55 40.55 1680.00
20 Jul, 2018 41.15 41.15 41.15 41.15 5048.00