Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 34.88 35.21 34.88 35.04 38.98 Thousand
15 Jan, 2018 35.53 35.75 35.53 35.75 25.42 Thousand
12 Jan, 2018 35.15 35.59 35.15 35.59 80.21 Thousand
11 Jan, 2018 34.44 35.26 34.44 34.72 89.2 Thousand
10 Jan, 2018 34.12 34.28 33.9 33.9 69.75 Thousand
09 Jan, 2018 33.79 34.01 33.68 34.01 30.74 Thousand
08 Jan, 2018 33.63 33.9 33.63 33.9 28.64 Thousand
05 Jan, 2018 33.63 33.63 33.63 33.63 4032.00
04 Jan, 2018 33.74 33.74 33.57 33.63 6617.00
03 Jan, 2018 33.68 33.79 33.57 33.74 34.79 Thousand