Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 34.93 35.26 34.93 35.21 28.85 Thousand
29 Jan, 2018 34.88 35.43 34.88 35.43 6726.00
26 Jan, 2018 35.43 35.43 35.43 35.43 12.06 Thousand
25 Jan, 2018 35.43 35.43 35.43 35.43 1693.00
24 Jan, 2018 34.99 35.1 34.99 35.1 7429.00
23 Jan, 2018 33.52 35.26 33.52 34.99 33.41 Thousand
22 Jan, 2018 35.43 35.43 35.32 35.32 5045.00
19 Jan, 2018 35.75 35.81 35.37 35.37 24.21 Thousand
18 Jan, 2018 35.75 35.75 35.53 35.53 8751.00
17 Jan, 2018 35.32 35.32 35.32 35.32 1688.00