Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 33.52 33.63 33.52 33.63 20.16 Thousand
29 Dec, 2017 33.68 33.68 33.35 33.35 20.38 Thousand
28 Dec, 2017 33.79 33.79 33.57 33.68 21.27 Thousand
27 Dec, 2017 33.79 33.79 33.63 33.63 3849.00
26 Dec, 2017 33.9 34.06 33.68 33.79 28.78 Thousand
25 Dec, 2017 33.35 33.9 33.35 33.9 37.27 Thousand
22 Dec, 2017 33.3 33.35 33.3 33.35 18.93 Thousand
21 Dec, 2017 33.14 33.25 32.97 33.08 20.49 Thousand
20 Dec, 2017 32.97 33.03 32.7 33.03 27.58 Thousand
19 Dec, 2017 32.86 32.97 32.86 32.97 36.11 Thousand