Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 42.29 42.29 42.02 42.07 32.39 Thousand
26 Aug, 2014 41.96 42.46 41.96 42.35 14.03 Thousand
25 Aug, 2014 41.96 42.62 41.96 41.96 24.72 Thousand
22 Aug, 2014 41.58 42.51 41.58 41.96 16.61 Thousand
20 Aug, 2014 43.27 43.27 41.8 42.95 8305.00
19 Aug, 2014 42.29 42.29 41.69 41.75 16.98 Thousand
18 Aug, 2014 41.86 42.29 41.75 42.29 20.36 Thousand
15 Aug, 2014 41.75 41.75 41.69 41.75 9921.00
14 Aug, 2014 41.8 41.86 41.69 41.75 12.86 Thousand
13 Aug, 2014 41.64 41.69 41.53 41.69 16.88 Thousand